Forex Stock Exchange Forum
Would you like to react to this message? Create an account in a few clicks or log in to continue.
Forex Stock Exchange Forum

Forum About Trading on Forex,Stock,Binary Options, CryptoCurrency and NFTs


You are not connected. Please login or register

Forex Stock Exchange Forum  » Forex and Stock Trading English Forum » Cryptocurrency » Cryptocurrency Rates

Cryptocurrency Rates

3 posters

Go to page : Previous  1, 2, 3, 4, 5, 6  Next

Go down  Message [Page 2 of 6]

26Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Sat Jun 02, 2018 9:42 am

ForexSRB



[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:17,056,809 BTC

  • 1 BTC = $ 7,667.63 USD
  • bitfinex: 7,671.8 USD
  • hitbtc: 7,679.68 USD
  • gdax: 7,647.84 USD
  • bitstamp: 7,662.98 USD
  • kraken: 7,668.4 USD
  • 1 USD = 0.00013 BTC

Market Capitalization: $130,785,351,510 USD

Ethereum

  • Total:99,817,057 ETH
  • 1 ETH = $ 589.77 USD
  • bitfinex: 589.41 USD
  • ethfinex: 589.41 USD
  • gdax: 586.9 USD
  • kraken: 587.74 USD
  • bitstamp: 589.25 USD
  • 1 USD = 0.0017 ETH

Market Capitalization: $58,868,671,972 USD

Litecoin
Total:56,802,583 LTC

  • 1 LTC = $ 122.64 USD
  • gdax: 122.64 USD
  • bitfinex: 123.37 USD
  • hitbtc: 123.19 USD
  • kraken: 122.79 USD
  • bitstamp: 122.89 USD
  • 1 USD = 0.0082 LTC

Market Capitalization:$6,966,337,075 USD

Dash
Total:8,107,085 DASH

  • 1 DASH = $ 321.8 USD
  • bitfinex: 322.21 USD
  • hitbtc: 322.57 USD
  • exmo: 318.46 USD
  • kraken: 321.9 USD
  • livecoin: 329.46 USD
  • 1 USD = 0.0031 DASH

Market Capitalization:$2,608,868,633 USD

Monero
Total:16,091,272 XMR

  • 1 XMR = $ 161.89 USD
  • hitbtc: 162.39 USD
  • bitfinex: 161.98 USD
  • kraken: 161.01 USD
  • exmo: 159.07 USD
  • livecoin: 166.95 USD
  • 1 USD = 0.0062 XMR

Market Capitalization:$2,604,993,091 USD

https://www.fxsforexsrbijaforum.com/

27Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Tue May 29, 2018 2:21 pm

ForexSRB



[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:17,049,022 BTC

  • 1 BTC = $ 7,438.54 USD
  • bitfinex: 7,432.4 USD
  • gdax: 7,432.51 USD
  • hitbtc: 7,491.08 USD
  • bitstamp: 7,425 USD
  • kraken: 7,428.4 USD
  • 1 USD = 0.00013 BTC

Market Capitalization:$126,819,816,280 USD

Ethereum
Total:99,738,326 ETH

  • 1 ETH = $ 558.49 USD
  • bitfinex: 562.8 USD
  • ethfinex: 562.9 USD
  • gdax: 559.61 USD
  • kraken: 563.49 USD
  • bitstamp: 564.8 USD
  • 1 USD = 0.0018 ETH

Market Capitalization: $56,007,542,834 USD

Litecoin

  • Total:56,750,383 LTC
  • 1 LTC = $ 121.84 USD
  • gdax: 121.51 USD
  • bitfinex: 121.25 USD
  • bitstamp: 120.95 USD
  • hitbtc: 121.64 USD
  • kraken: 121.38 USD
  • 1 USD = 0.0082 LTC

Market Capitalization:$6,914,368,559 USD

Dash
Total:8,100,106 DASH

  • 1 DASH = $ 318.88 USD
  • bitfinex: 316.09 USD
  • hitbtc: 319.05 USD
  • kraken: 319.34 USD
  • exmo: 320.06 USD
  • livecoin: 333.24 USD
  • 1 USD = 0.0031 DASH

Market Capitalization:$2,582,930,643 USD

Monero
Total:16,078,858 XMR

  • 1 XMR = $ 166.84 USD
  • bitfinex: 166.14 USD
  • hitbtc: 167.58 USD
  • kraken: 165.72 USD
  • exmo: 167.07 USD
  • livecoin: 172.22 USD
  • 1 USD = 0.006 XMR

Market Capitalization: $2,682,578,390 USD

https://www.fxsforexsrbijaforum.com/

28Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Mon May 28, 2018 11:39 am

ForexSRB



[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:17,046,747 BTC

  • 1 BTC = $ 7,260.27 USD
  • bitfinex: 7,215 USD
  • hitbtc: 7,274.03 USD
  • gdax: 7,246.05 USD
  • bitstamp: 7,230.72 USD
  • kraken: 7,228 USD
  • 1 USD = 0.00014 BTC

Market Capitalization: $123,764,036,470 USD

Ethereum
Total:99,715,329 ETH

  • 1 ETH = $ 534.7 USD
  • bitfinex: 532.64 USD
  • gdax: 533.85 USD
  • kraken: 532.55 USD
  • gemini: 533.56 USD
  • bitstamp: 533.96 USD
  • 1 USD = 0.0019 ETH

Market Capitalization: $53,317,341,656 USD

Litecoin
Total:56,734,533 LTC

  • 1 LTC = $ 113.06 USD
  • gdax: 113.13 USD
  • bitfinex: 112.44 USD
  • hitbtc: 113.37 USD
  • bitstamp: 113 USD
  • kraken: 112.78 USD
  • 1 USD = 0.0088 LTC

Market Capitalization:$6,414,203,610 USD

Dash
Total:8,098,069 DASH

  • 1 DASH = $ 307.81 USD
  • hitbtc: 308.47 USD
  • bitfinex: 306.03 USD
  • exmo: 310.31 USD
  • kraken: 306.89 USD
  • livecoin: 329.17 USD
  • 1 USD = 0.0032 DASH

Market Capitalization:$2,492,645,752 USD

Monero
Total:16,075,207 XMR

  • 1 XMR = $ 157.73 USD
  • bitfinex: 157.1 USD
  • hitbtc: 157.68 USD
  • kraken: 157.71 USD
  • exmo: 159.85 USD
  • livecoin: 166.6 USD
  • 1 USD = 0.0063 XMR

Market Capitalization: $2,535,597,025 USD

https://www.fxsforexsrbijaforum.com/

29Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Thu May 24, 2018 10:36 am

ForexSRB



[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:17,038,585 BTC
1 BTC = $ 7,536.87 USD
bitfinex: 7,390.2 USD
bitstamp: 7,411.21 USD
gdax: 7,412.5 USD
hitbtc: 7,526.96 USD
kraken: 7,410 USD
1 USD = 0.00013 BTC
Market Capitalization:$128,417,664,507 USD

Ethereum
Total:99,632,195 ETH
1 ETH = $ 577.94 USD
bitfinex: 564.1 USD
gdax: 566.09 USD
kraken: 565.08 USD
bitstamp: 567.24 USD
gemini: 566.24 USD
1 USD = 0.0017 ETH
Market Capitalization: $57,580,944,580 USD

Litecoin
Total:56,677,933 LTC
1 LTC = $ 117.98 USD
gdax: 116.45 USD
bitfinex: 115.56 USD
bitstamp: 115.89 USD
hitbtc: 117.35 USD
kraken: 116.09 USD
1 USD = 0.0085 LTC
Market Capitalization:$6,686,707,174 USD

Dash
Total:8,090,662 DASH
1 DASH = $ 338.94 USD
hitbtc: 340.62 USD
bitfinex: 336.53 USD
kraken: 335.4 USD
exmo: 341.17 USD
livecoin: 359.09 USD
1 USD = 0.003 DASH
Market Capitalization: $2,742,280,203 USD

Monero
Total:16,062,240 XMR
1 XMR = $ 166.88 USD
bitfinex: 163.46 USD
hitbtc: 167 USD
kraken: 164 USD
exmo: 168.37 USD
livecoin: 178.97 USD
1 USD = 0.006 XMR
Market Capitalization:$2,680,530,062 USD

https://www.fxsforexsrbijaforum.com/

30Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Thu May 17, 2018 11:30 am

ForexSRB



[You must be registered and logged in to see this image.]
Cryptocurrency Rates


Bitcoin
Total:17,025,660 BTC

  • 1 BTC = $ 8,292.38 USD
  • bitfinex: 8,287.1 USD
  • bitstamp: 8,305.24 USD
  • gdax: 8,289.36 USD
  • hitbtc: 8,302.02 USD
  • gemini: 8,289.49 USD
  • 1 USD = 0.00012 BTC

Market Capitalization:$141,183,217,917 USD

Ethereum

  • Total:99,488,163 ETH
  • 1 ETH = $ 702.77 USD
  • bitfinex: 701.95 USD
  • gdax: 701.56 USD
  • kraken: 701.11 USD
  • bitstamp: 700.9 USD
  • gemini: 701.77 USD
  • 1 USD = 0.0014 ETH

Market Capitalization: $69,917,105,669 USD

Litecoin

  • Total:56,574,583 LTC
  • 1 LTC = $ 138.08 USD
  • gdax: 138.25 USD
  • bitfinex: 137.91 USD
  • bitstamp: 137.83 USD
  • hitbtc: 137.78 USD
  • kraken: 137.88 USD
  • 1 USD = 0.0072 LTC

Market Capitalization: $7,811,663,758 USD

Dash

  • Total:8,077,875 DASH
  • 1 DASH = $ 412.27 USD
  • hitbtc: 411.09 USD
  • bitfinex: 411.56 USD
  • exmo: 410 USD
  • kraken: 410.68 USD
  • livecoin: 435.1 USD
  • 1 USD = 0.0024 DASH

Market Capitalization:$3,330,245,131 USD

Monero

  • Total:16,039,412 XMR
  • 1 XMR = $ 201.32 USD
  • hitbtc: 200.59 USD
  • bitfinex: 200.91 USD
  • kraken: 201.44 USD
  • exmo: 200 USD
  • livecoin: 210.61 USD
  • 1 USD = 0.005 XMR

Market Capitalization:$3,229,007,430 USD

https://www.fxsforexsrbijaforum.com/

31Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Wed May 16, 2018 10:26 am

ForexSRB



[You must be registered and logged in to see this image.]
Cryptocurrency Rates
05.16.2018 / 10:26:07

Bitcoin
Total:17,023,447 BTC

  • 1 BTC = $ 8,220.26 USD
  • bitfinex: 8,218.6 USD
  • bitstamp: 8,230.41 USD
  • gdax: 8,240 USD
  • hitbtc: 8,249.03 USD
  • gemini: 8,233.79 USD
  • 1 USD = 0.00012 BTC

Market Capitalization:$139,937,348,241 USD

Ethereum
Total:99,466,846 ETH

  • 1 ETH = $ 689.64 USD
  • bitfinex: 688.07 USD
  • gdax: 688.96 USD
  • kraken: 686.7 USD
  • gemini: 688.3 USD
  • bitstamp: 689 USD
  • 1 USD = 0.0015 ETH

Market Capitalization: $68,596,780,276 USD

Litecoin
Total:56,559,108 LTC

  • 1 LTC = $ 136.59 USD
  • gdax: 136.66 USD
  • bitfinex: 136.38 USD
  • bitstamp: 136.3 USD
  • hitbtc: 136.81 USD
  • kraken: 136.44 USD
  • 1 USD = 0.0073 LTC

Market Capitalization: $7,725,201,628 USD

Dash
Total:8,075,948 DASH

  • 1 DASH = $ 401.79 USD
  • bitfinex: 401.88 USD
  • hitbtc: 402.51 USD
  • exmo: 405.69 USD
  • kraken: 402.3 USD
  • livecoin: 417.18 USD
  • 1 USD = 0.0025 DASH

Market Capitalization: $3,244,812,408 USD

Monero
Total:16,035,760 XMR

  • 1 XMR = $ 196.17 USD
  • bitfinex: 195.29 USD
  • hitbtc: 195.64 USD
  • kraken: 195.35 USD
  • exmo: 197.7 USD
  • livecoin: 207.25 USD
  • 1 USD = 0.0051 XMR

Market Capitalization:$3,145,801,522 USD

https://www.fxsforexsrbijaforum.com/

32Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Thu May 10, 2018 10:43 am

ForexSRB



[You must be registered and logged in to see this image.]
Cryptocurrency Rates
05.10.2018 / 10:42:29

Bitcoin
Total:17,012,447 BTC

  • 1 BTC = $ 9,369.16 USD
  • bitfinex: 9,360 USD
  • bitstamp: 9,358.84 USD
  • gdax: 9,350.98 USD
  • hitbtc: 9,370.49 USD
  • kraken: 9,355.8 USD
  • 1 USD = 0.00011 BTC

Market Capitalization:$159,392,261,269 USD

Ethereum
Total:99,343,936 ETH

  • 1 ETH = $ 765.32 USD
  • bitfinex: 765.29 USD
  • gdax: 763.9 USD
  • kraken: 765 USD
  • gemini: 764.67 USD
  • bitstamp: 764.19 USD
  • 1 USD = 0.0013 ETH

Market Capitalization:$76,030,015,046 USD

Litecoin
Total:56,470,833 LTC

  • 1 LTC = $ 159.31 USD
  • gdax: 159.04 USD
  • bitfinex: 159.03 USD
  • bitstamp: 159.2 USD
  • hitbtc: 159.05 USD
  • kraken: 159.15 USD
  • 1 USD = 0.0063 LTC

Market Capitalization:$8,996,202,590 USD

Dash
Total:8,064,984 DASH

  • 1 DASH = $ 457.38 USD
  • bitfinex: 458.88 USD
  • hitbtc: 457.83 USD
  • exmo: 456.67 USD
  • livecoin: 462.43 USD
  • kraken: 455.72 USD
  • 1 USD = 0.0022 DASH

Market Capitalization:$3,688,726,973 USD

Monero
Total:16,016,066 XMR

  • 1 XMR = $ 229.57 USD
  • bitfinex: 229.36 USD
  • hitbtc: 229.29 USD
  • kraken: 229.84 USD
  • exmo: 228.97 USD
  • livecoin: 232.74 USD
  • 1 USD = 0.0044 XMR

Market Capitalization:$3,676,864,467 USD

https://www.fxsforexsrbijaforum.com/

33Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Wed May 09, 2018 1:39 pm

ForexSRB



[You must be registered and logged in to see this image.]
Cryptocurrency Rates
05.09.2018/13:38:01

Bitcoin
Total: 17,010,697 BTC

  • 1 BTC = $ 9,231.83 USD
  • bitfinex: 9,236.5 USD
  • bitstamp: 9,230 USD
  • gdax: 9,220 USD
  • hitbtc: 9,249.97 USD
  • kraken: 9,225.2 USD
  • 1 USD = 0.00011 BTC

Market Capitalization: $157,039,819,314 USD

Ethereum
Total:99,325,894 ETH

  • 1 ETH = $ 744.15 USD
  • bitfinex: 744.1 USD
  • gdax: 742.01 USD
  • kraken: 742.55 USD
  • bitstamp: 741.99 USD
  • gemini: 744.26 USD
  • 1 USD = 0.0013 ETH

Market Capitalization:$73,913,354,359 USD

Litecoin
Total:56,457,333 LTC

  • 1 LTC = $ 157.33 USD
  • gdax: 157.46 USD
  • bitfinex: 157.35 USD
  • bitstamp: 157.15 USD
  • kraken: 158.06 USD
  • hitbtc: 158.1 USD
  • 1 USD = 0.0064 LTC

Market Capitalization:$8,882,553,663 USD

Dash
Total:8,063,372 DASH

  • 1 DASH = $ 437.57 USD
  • bitfinex: 437.96 USD
  • hitbtc: 438.16 USD
  • exmo: 438.62 USD
  • kraken: 439.08 USD
  • livecoin: 448.69 USD
  • 1 USD = 0.0023 DASH

Market Capitalization:$3,528,322,696 USD

Monero
Total:16,013,070 XMR

  • 1 XMR = $ 223.38 USD
  • bitfinex: 223.2 USD
  • hitbtc: 223.31 USD
  • kraken: 223.07 USD
  • exmo: 228.12 USD
  • livecoin: 227.71 USD
  • 1 USD = 0.0045 XMR

Market Capitalization: $3,577,054,800 USD

https://www.fxsforexsrbijaforum.com/

34Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Thu Apr 05, 2018 10:38 am

ForexSRB



[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total: 16,945,985 BTC

  • 1 BTC = $ 6,845.51 USD
  • bitfinex: 6,831.6 USD
  • gdax: 6,829.96 USD
  • bitstamp: 6,831.84 USD
  • kraken: 6,820 USD
  • gemini: 6,840.84 USD
  • 1 USD = 0.00015 BTC

Market Capitalization: $116,003,937,827 USD

Ethereum
Total:98,626,711 ETH

  • 1 ETH = $ 381.95 USD
  • bitfinex: 380.8 USD
  • gdax: 381.18 USD
  • kraken: 380.87 USD
  • gemini: 380.91 USD
  • bitstamp: 382.32 USD
  • 1 USD = 0.0026 ETH

Market Capitalization:$37,670,765,217 USD


Litecoin
Total:55,948,908 LTC

  • 1 LTC = $ 119.79 USD
  • gdax: 119.73 USD
  • bitfinex: 119.55 USD
  • bitstamp: 119.76 USD
  • kraken: 119.34 USD
  • hitbtc: 124.59 USD
  • 1 USD = 0.0083 LTC

Market Capitalization: $6,702,199,729 USD


Dash
Total:7,994,817 DASH

  • 1 DASH = $ 300.5 USD
  • bitfinex: 298 USD
  • hitbtc: 311.95 USD
  • exmo: 309.62 USD
  • kraken: 298.42 USD
  • livecoin: 315.89 USD
  • 1 USD = 0.0033 DASH

Market Capitalization:$2,402,454,695 USD

Monero
Total: 15,900,362 XMR

  • 1 XMR = $ 171.41 USD
  • bitfinex: 170.32 USD
  • hitbtc: 178.71 USD
  • kraken: 170.69 USD
  • exmo: 175.73 USD
  • livecoin: 182 USD
  • 1 USD = 0.0058 XMR

Market Capitalization: $2,725,469,614 USD

https://www.fxsforexsrbijaforum.com/

35Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Mon Apr 02, 2018 12:49 pm

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,940,298 BTC

  • 1 BTC = $ 7,061.49 USD
  • bitfinex: 7,029.9 USD
  • bitstamp: 7,035.21 USD
  • gdax: 7,038.01 USD
  • kraken: 7,033.1 USD
  • gemini: 7,040 USD
  • 1 USD = 0.00014 BTC

Market Capitalization:$119,623,823,307 USD

Ethereum
Total:98,567,526 ETH

  • 1 ETH = $ 390.38 USD
  • bitfinex: 389.43 USD
  • gdax: 388.83 USD
  • kraken: 389.72 USD
  • gemini: 389.32 USD
  • bitstamp: 389.31 USD
  • 1 USD = 0.0026 ETH

Market Capitalization: $38,479,043,914 USD

Litecoin
Total:55,906,008 LTC

  • 1 LTC = $ 119.83 USD
  • gdax: 119.71 USD
  • bitfinex: 119.56 USD
  • bitstamp: 119.37 USD
  • kraken: 119.58 USD
  • hitbtc: 124.21 USD
  • 1 USD = 0.0083 LTC

Market Capitalization:$6,699,376,991 USD

Dash
Total:7,983,373 DASH

  • 1 DASH = $ 300.76 USD
  • bitfinex: 299.47 USD
  • hitbtc: 311.4 USD
  • kraken: 300 USD
  • exmo: 307.5 USD
  • livecoin: 308.93 USD
  • 1 USD = 0.0033 DASH

Market Capitalization:$2,401,085,490 USD

Monero
Total:15,890,241 XMR

  • 1 XMR = $ 178.02 USD
  • bitfinex: 177.34 USD
  • hitbtc: 183.78 USD
  • kraken: 176.71 USD
  • livecoin: 182.03 USD
  • exmo: 180.23 USD
  • 1 USD = 0.0056 XMR

Market Capitalization: $2,828,804,743 USD

https://www.fxsforexsrbijaforum.com/

36Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Thu Mar 29, 2018 9:25 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,932,510 BTC
1 BTC = $ 7,618.24 USD
bitfinex: 7,588.1 USD
gdax: 7,579.96 USD
bitstamp: 7,588.45 USD
kraken: 7,578 USD
gemini: 7,578.93 USD
1 USD = 0.00013 BTC
Market Capitalization:$128,996,250,267 USD

Ethereum
Total:98,482,865 ETH
1 ETH = $ 418.83 USD
bitfinex: 416.61 USD
gdax: 418.15 USD
kraken: 416.49 USD
gemini: 417.98 USD
bitstamp: 418 USD
1 USD = 0.0024 ETH
Market Capitalization:$41,247,301,291 USD

Litecoin
Total:55,843,708 LTC
1 LTC = $ 122.44 USD
gdax: 122.21 USD
bitfinex: 121.45 USD
bitstamp: 121.71 USD
kraken: 121.75 USD
hitbtc: 123.87 USD
1 USD = 0.0082 LTC
Market Capitalization: $6,837,327,130 USD

Dash
Total:7,975,772 DASH
1 DASH = $ 336.21 USD
bitfinex: 334.71 USD
hitbtc: 340.79 USD
exmo: 348.53 USD
kraken: 333.75 USD
livecoin: 352.45 USD
1 USD = 0.003 DASH
Market Capitalization:$2,681,514,526 USD

Monero
Total:15,875,620 XMR
1 XMR = $ 189.18 USD
bitfinex: 187.84 USD
hitbtc: 192 USD
kraken: 187.78 USD
exmo: 197.21 USD
livecoin: 199.47 USD
1 USD = 0.0053 XMR
Market Capitalization: $3,003,374,188 USD

https://www.fxsforexsrbijaforum.com/

37Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Tue Mar 27, 2018 10:29 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
03.27.2018

Bitcoin
Total:16,929,073 BTC

  • 1 BTC = $ 7,875.88 USD
  • bitfinex: 7,900 USD
  • gdax: 7,910.09 USD
  • bitstamp: 7,911 USD
  • kraken: 7,912.7 USD
  • gemini: 7,912.14 USD
  • 1 USD = 0.00013 BTC

Market Capitalization: $133,331,329,438 USD

Ethereum
Total:98,443,060 ETH

  • 1 ETH = $ 463.83 USD
  • bitfinex: 463.2 USD
  • gdax: 465.11 USD
  • kraken: 463.49 USD
  • gemini: 465.19 USD
  • bitstamp: 464 USD
  • 1 USD = 0.0022 ETH

Market Capitalization:$45,660,384,751 USD

Litecoin
Total:55,813,933 LTC

  • 1 LTC = $ 141 USD
  • gdax: 142.1 USD
  • bitfinex: 141.49 USD
  • bitstamp: 141.9 USD
  • kraken: 141.64 USD
  • hitbtc: 143.87 USD
  • 1 USD = 0.0071 LTC

Market Capitalization:$7,869,519,878 USD

Dash
Total:7,972,169 DASH

  • 1 DASH = $ 366.94 USD
  • bitfinex: 365.74 USD
  • hitbtc: 372.2 USD
  • exmo: 380.88 USD
  • kraken: 365.15 USD
  • livecoin: 399.79 USD
  • 1 USD = 0.0027 DASH

Market Capitalization:$2,925,285,486 USD

Monero
Total:15,868,761 XMR

  • 1 XMR = $ 187.18 USD
  • bitfinex: 186.98 USD
  • hitbtc: 189.78 USD
  • kraken: 187.19 USD
  • exmo: 194.06 USD
  • livecoin: 200.01 USD
  • 1 USD = 0.0053 XMR

Market Capitalization:$2,970,310,389 USD

https://www.fxsforexsrbijaforum.com/

38Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Sat Mar 24, 2018 11:14 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,922,998 BTC

  • 1 BTC = $ 8,916.36 USD
  • bitfinex: 8,884.1 USD
  • gdax: 8,893.19 USD
  • bitstamp: 8,824.89 USD
  • kraken: 8,828.7 USD
  • hitbtc: 9,112.05 USD
  • 1 USD = 0.00011 BTC

Market Capitalization: $150,891,515,644 USD

Ethereum
Total:98,383,315 ETH

  • 1 ETH = $ 538.99 USD
  • bitfinex: 536.5 USD
  • gdax: 537.38 USD
  • kraken: 535.04 USD
  • bitstamp: 533.79 USD
  • gemini: 537.93 USD
  • 1 USD = 0.0019 ETH

Market Capitalization:$53,027,176,745 USD

Litecoin
Total:55,770,633 LTC

  • 1 LTC = $ 165.8 USD
  • gdax: 165.71 USD
  • bitfinex: 163.86 USD
  • bitstamp: 164.21 USD
  • hitbtc: 169.3 USD
  • kraken: 164.8 USD
  • 1 USD = 0.006 LTC

Market Capitalization:$9,246,742,796 USD


Dash
Total:7,966,816 DASH

  • 1 DASH = $ 453.13 USD
  • bitfinex: 447 USD
  • hitbtc: 461.9 USD
  • exmo: 458.12 USD
  • kraken: 449.51 USD
  • livecoin: 470.1 USD
  • 1 USD = 0.0022 DASH

Market Capitalization:$3,609,964,182 USD

Monero
Total:15,858,375 XMR

  • 1 XMR = $ 215.62 USD
  • bitfinex: 213.09 USD
  • hitbtc: 219.78 USD
  • kraken: 214.55 USD
  • exmo: 216.83 USD
  • livecoin: 219.52 USD
  • 1 USD = 0.0046 XMR

Market Capitalization:$3,417,790,015 USD

https://www.fxsforexsrbijaforum.com/

39Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Wed Mar 21, 2018 9:52 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,918,310 BTC

  • 1 BTC = $ 8,977.57 USD
  • bitfinex: 8,947.3 USD
  • gdax: 8,940 USD
  • bitstamp: 8,947.71 USD
  • kraken: 8,950.8 USD
  • gemini: 8,945.51 USD
  • 1 USD = 0.00011 BTC

Market Capitalization:$151,885,252,652 USD

Ethereum
Total:98,321,289 ETH

  • 1 ETH = $ 573.59 USD
  • bitfinex: 572.22 USD
  • gdax: 573.79 USD
  • kraken: 573.63 USD
  • gemini: 574.33 USD
  • bitstamp: 573.93 USD
  • 1 USD = 0.0017 ETH

Market Capitalization:$56,396,292,857 USD

Litecoin
Total:55,723,583 LTC

  • 1 LTC = $ 171.02 USD
  • gdax: 171.25 USD
  • bitfinex: 171.57 USD
  • bitstamp: 171.73 USD
  • kraken: 171.53 USD
  • hitbtc: 176.35 USD
  • 1 USD = 0.0058 LTC

Market Capitalization:$9,529,983,953 USD

Dash
Total:7,960,997 DASH

  • 1 DASH = $ 433.65 USD
  • bitfinex: 432.29 USD
  • hitbtc: 445.13 USD
  • kraken: 434.25 USD
  • exmo: 441 USD
  • livecoin: 440 USD
  • 1 USD = 0.0023 DASH

Market Capitalization:$3,452,308,580 USD

Monero
Total:15,847,353 XMR

  • 1 XMR = $ 230.89 USD
  • bitfinex: 230.17 USD
  • hitbtc: 237.12 USD
  • kraken: 230.83 USD
  • exmo: 236.07 USD
  • livecoin: 233.11 USD
  • 1 USD = 0.0043 XMR

Market Capitalization:$3,658,986,367 USD

https://www.fxsforexsrbijaforum.com/

40Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Tue Mar 20, 2018 11:10 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin

  • Total:16,916,585 BTC
  • 1 BTC = $ 8,480.36 USD
  • bitfinex: 8,444.5 USD
  • gdax: 8,444.04 USD
  • bitstamp: 8,456 USD
  • kraken: 8,425 USD
  • hitbtc: 8,683.46 USD
  • 1 USD = 0.00012 BTC
  • Market Capitalization:$143,458,719,182 USD


Ethereum

  • Total:98,301,982 ETH
  • 1 ETH = $ 528.14 USD
  • bitfinex: 526.66 USD
  • gdax: 527.01 USD
  • gemini: 527.42 USD
  • kraken: 525.61 USD
  • bitstamp: 528.2 USD
  • 1 USD = 0.0019 ETH
  • Market Capitalization:$51,916,750,450 USD


Litecoin

  • Total:55,709,733 LTC
  • 1 LTC = $ 160.16 USD
  • gdax: 159.32 USD
  • bitfinex: 158.99 USD
  • bitstamp: 159.43 USD
  • kraken: 159.35 USD
  • hitbtc: 163.97 USD
  • 1 USD = 0.0062 LTC
  • Market Capitalization:$8,922,617,036 USD


Dash

  • Total:7,959,131 DASH
  • 1 DASH = $ 404.55 USD
  • bitfinex: 401.01 USD
  • hitbtc: 413.36 USD
  • exmo: 408.94 USD
  • kraken: 402.8 USD
  • livecoin: 419.97 USD
  • 1 USD = 0.0025 DASH
  • Market Capitalization:$3,219,890,393 USD


Monero

  • Total:15,844,287 XMR
  • 1 XMR = $ 210.36 USD
  • bitfinex: 209.94 USD
  • hitbtc: 215.1 USD
  • kraken: 209.29 USD
  • exmo: 211.66 USD
  • livecoin: 213 USD
  • 1 USD = 0.0048 XMR
  • Market Capitalization:$3,333,040,917 USD

https://www.fxsforexsrbijaforum.com/

41Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Thu Mar 15, 2018 10:15 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin

Total:16,907,198 BTC
1 BTC = $ 8,243.24 USD
bitfinex: 8,179 USD
gdax: 8,190.26 USD
bitstamp: 8,177 USD
kraken: 8,126.1 USD
gemini: 8,201.64 USD
1 USD = 0.00012 BTC
Market Capitalization:$139,370,042,043 USD

Ethereum

Total:98,199,167 ETH
1 ETH = $ 611.59 USD
bitfinex: 609.46 USD
gdax: 610.84 USD
kraken: 608.37 USD
gemini: 611.01 USD
bitstamp: 610 USD
1 USD = 0.0016 ETH
Market Capitalization:$60,058,107,619 USD

Litecoin

Total:55,636,358 LTC
1 LTC = $ 163.53 USD
gdax: 162.62 USD
bitfinex: 163 USD
bitstamp: 162.91 USD
kraken: 163.23 USD
hitbtc: 170.05 USD
1 USD = 0.0061 LTC
Market Capitalization:$9,098,391,421 USD

Dash

Total:7,949,165 DASH
1 DASH = $ 419.53 USD
bitfinex: 419.48 USD
hitbtc: 437.83 USD
exmo: 432.01 USD
kraken: 417.5 USD
livecoin: 433.96 USD
1 USD = 0.0024 DASH
Market Capitalization:$3,334,935,790 USD

Monero

Total:15,826,092 XMR
1 XMR = $ 218.93 USD
bitfinex: 218.86 USD
kraken: 218.2 USD
hitbtc: 228.05 USD
exmo: 225.74 USD
livecoin: 218.91 USD
1 USD = 0.0046 XMR
Market Capitalization: $3,464,768,268 USD

https://www.fxsforexsrbijaforum.com/

42Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Wed Mar 14, 2018 10:01 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin

Total:16,905,335 BTC
1 BTC = $ 9,127.73 USD
bitfinex: 9,086 USD
gdax: 9,082.48 USD
bitstamp: 9,137.9 USD
kraken: 9,108 USD
gemini: 9,090 USD
1 USD = 0.00011 BTC
Market Capitalization:$154,307,343,608 USD

Ethereum

Total:98,178,568 ETH
1 ETH = $ 691.81 USD
bitfinex: 690 USD
gdax: 690.7 USD
gemini: 690.27 USD
kraken: 690.01 USD
bitstamp: 691.42 USD
1 USD = 0.0014 ETH
Market Capitalization:$67,921,010,661 USD

Litecoin

Total:55,622,558 LTC
1 LTC = $ 173.44 USD
gdax: 173.36 USD
bitfinex: 173.04 USD
bitstamp: 173.55 USD
hitbtc: 176.95 USD
kraken: 173.46 USD
1 USD = 0.0058 LTC
Market Capitalization:$9,647,276,249 USD

Dash

Total:7,947,198 DASH
1 DASH = $ 488.71 USD
bitfinex: 486.9 USD
hitbtc: 497.93 USD
exmo: 511.07 USD
kraken: 485.75 USD
livecoin: 499.04 USD
1 USD = 0.002 DASH
Market Capitalization:$3,883,897,789 USD

Monero

Total:15,822,566 XMR
1 XMR = $ 248.94 USD
bitfinex: 248.5 USD
hitbtc: 254.41 USD
kraken: 247.17 USD
exmo: 259 USD
livecoin: 252 USD
1 USD = 0.004 XMR
Market Capitalization:$3,938,813,625 USD

https://www.fxsforexsrbijaforum.com/

43Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Tue Mar 13, 2018 9:51 pm

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin


  • Total:16,904,448 BTC
  • 1 BTC = $ 9,086.72 USD
  • bitfinex: 9,111.7 USD
  • gdax: 9,065 USD
  • bitstamp: 9,217.9 USD
  • kraken: 9,200 USD
  • gemini: 9,060 USD
  • 1 USD = 0.00011 BTC
  • Market Capitalization:16,904,448 BTC


Ethereum


  • Total:98,168,085 ETH
  • 1 ETH = $ 682.28 USD
  • bitfinex: 682.2 USD
  • gdax: 680.48 USD
  • bitstamp: 689.15 USD
  • gemini: 680.65 USD
  • kraken: 688.6 USD
  • 1 USD = 0.0015 ETH
  • Market Capitalization: $67,319,066,827 USD


Litecoin


  • Total:55,615,083 LTC
  • 1 LTC = $ 174.79 USD
  • gdax: 175.11 USD
  • bitfinex: 174.65 USD
  • bitstamp: 174.94 USD
  • kraken: 175.34 USD
  • hitbtc: 178.89 USD
  • 1 USD = 0.0057 LTC
  • Market Capitalization:$9,720,981,589 USD


Dash


  • Total:7,946,171 DASH
  • 1 DASH = $ 485.96 USD
  • bitfinex: 485.9 USD
  • hitbtc: 494.85 USD
  • exmo: 510 USD
  • kraken: 487.29 USD
  • livecoin: 491.19 USD
  • 1 USD = 0.0021 DASH
  • Market Capitalization: $3,861,547,927 USD


Monero


  • Total:15,820,768 XMR
  • 1 XMR = $ 249.15 USD
  • bitfinex: 247.83 USD
  • kraken: 248.34 USD
  • hitbtc: 254.95 USD
  • exmo: 259.88 USD
  • livecoin: 254 USD
  • 1 USD = 0.004 XMR
  • Market Capitalization: $3,941,733,185 USD

https://www.fxsforexsrbijaforum.com/

44Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Mon Jan 29, 2018 9:57 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.29.2018 / 09:57:27 

Bitcoin


  • 1 BTC = $ 11,412.03 USD
  • bitstamp: 11,324.86 USD
  • bitfinex: 11,433 USD
  • kraken: 11,276.7 USD
  • hitbtc: 11,442.99 USD
  • gemini: 11,190.61 USD
  • 1 USD = 0.000088 BTC


Ethereum


  • 1 ETH = $ 1,189.2 USD
  • bitfinex: 1,194.1 USD
  • kraken: 1,173.81 USD
  • gdax: 1,157.61 USD
  • bitstamp: 1,178.99 USD
  • gemini: 1,162 USD
  • 1 USD = 0.00084 ETH


Litecoin


  • 1 LTC = $ 184.28 USD
  • gdax: 179.45 USD
  • bitfinex: 184.25 USD
  • bitstamp: 182.33 USD
  • hitbtc: 184.41 USD
  • kraken: 182.04 USD
  • 1 USD = 0.0054 LTC


Dash


  • 1 DASH = $ 765.09 USD
  • hitbtc: 763.82 USD
  • kraken: 755.3 USD
  • exmo: 804.06 USD
  • livecoin: 805.5 USD
  • bitfinex: 763.85 USD
  • 1 USD = 0.0013 DASH


Monero


  • 1 XMR = $ 317.81 USD
  • bitfinex: 318.96 USD
  • hitbtc: 318.92 USD
  • kraken: 316.64 USD
  • exmo: 332.58 USD
  • livecoin: 316 USD
  • 1 USD = 0.0031 XMR

https://www.fxsforexsrbijaforum.com/

45Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Sun Jan 28, 2018 10:56 pm

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.28.2018 / 22:56:20

Bitcoin


  • 1 BTC = $ 11,776.6 USD
  • bitstamp: 11,707.1 USD
  • bitfinex: 11,891 USD
  • kraken: 11,635.1 USD
  • hitbtc: 11,924.98 USD
  • gemini: 11,593.59 USD
  • 1 USD = 0.000085 BTC


Ethereum


  • 1 ETH = $ 1,224.02 USD
  • bitfinex: 1,235.7 USD
  • kraken: 1,205.03 USD
  • gdax: 1,193.99 USD
  • gemini: 1,201.63 USD
  • bitstamp: 1,213.27 USD
  • 1 USD = 0.00082 ETH


Litecoin


  • 1 LTC = $ 192.32 USD
  • bitfinex: 195.09 USD
  • gdax: 188 USD
  • bitstamp: 191.96 USD
  • hitbtc: 194.84 USD
  • kraken: 190.05 USD
  • 1 USD = 0.0052 LTC


Dash


  • 1 DASH = $ 809.86 USD
  • hitbtc: 820.73 USD
  • kraken: 800 USD
  • exmo: 835 USD
  • bitfinex: 819.7 USD
  • livecoin: 808.93 USD
  • 1 USD = 0.0012 DASH


Monero


  • 1 XMR = $ 327.5 USD
  • bitfinex: 331.7 USD
  • hitbtc: 330.14 USD
  • kraken: 323.1 USD
  • exmo: 339.45 USD
  • livecoin: 324.92 USD
  • 1 USD = 0.0031 XMR

https://www.fxsforexsrbijaforum.com/

46Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Fri Jan 26, 2018 10:54 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.26.2018  /  10:54:14

Bitcoin


  • 1 BTC = $ 10,575.37 USD
  • bitstamp: 10,474.04 USD
  • bitfinex: 10,482 USD
  • gemini: 10,435.75 USD
  • kraken: 10,544.5 USD
  • hitbtc: 10,419.64 USD
  • 1 USD = 0.000095 BTC


Ethereum


  • 1 ETH = $ 1,006.7 USD
  • bitfinex: 999.7 USD
  • bitstamp: 998.84 USD
  • kraken: 998.4 USD
  • gdax: 999.01 USD
  • gemini: 995.98 USD
  • 1 USD = 0.00099 ETH


Litecoin


  • 1 LTC = $ 169.17 USD
  • gdax: 168.16 USD
  • bitfinex: 168.12 USD
  • bitstamp: 168.52 USD
  • kraken: 168.57 USD
  • hitbtc: 166.81 USD
  • 1 USD = 0.0059 LTC


Dash


  • 1 DASH = $ 756.73 USD
  • hitbtc: 743.33 USD
  • kraken: 751.92 USD
  • exmo: 835.87 USD
  • bitfinex: 746.7 USD
  • livecoin: 802.95 USD
  • 1 USD = 0.0013 DASH


Monero


  • 1 XMR = $ 298.3 USD
  • bitfinex: 294.77 USD
  • hitbtc: 294.08 USD
  • kraken: 296.27 USD
  • exmo: 330.48 USD
  • livecoin: 319.89 USD
  • 1 USD = 0.0034 XMR

https://www.fxsforexsrbijaforum.com/

47Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Thu Jan 25, 2018 12:58 pm

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.25.2018 / 01.25.2018

Bitcoin


  • 1 BTC = $ 11,408.01 USD
  • bitstamp: 11,316.76 USD
  • bitfinex: 11,301 USD
  • gemini: 11,209.03 USD
  • kraken: 11,262.5 USD
  • hitbtc: 11,426.98 USD
  • 1 USD = 0.000088 BTC


Ethereum


  • 1 ETH = $ 1,076.23 USD
  • bitfinex: 1,061.5 USD
  • kraken: 1,055 USD
  • gdax: 1,056 USD
  • bitstamp: 1,059 USD
  • gemini: 1,053.03 USD
  • 1 USD = 0.00093 ETH


Litecoin


  • 1 LTC = $ 182.13 USD
  • bitfinex: 180.02 USD
  • gdax: 179.88 USD
  • bitstamp: 180 USD
  • kraken: 180.16 USD
  • hitbtc: 182.14 USD
  • 1 USD = 0.0055 LTC


Dash


  • 1 DASH = $ 804.13 USD
  • hitbtc: 815.04 USD
  • kraken: 794.29 USD
  • bitfinex: 792.29 USD
  • exmo: 854.66 USD
  • cex.io: 843.61 USD
  • 1 USD = 0.0012 DASH


Monero


  • 1 XMR = $ 319.61 USD
  • bitfinex: 315.53 USD
  • hitbtc: 320.65 USD
  • kraken: 315.08 USD
  • exmo: 339.11 USD
  • livecoin: 333 USD
  • 1 USD = 0.0031 XMR

https://www.fxsforexsrbijaforum.com/

48Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Wed Jan 24, 2018 10:46 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.24.2018 / 10:46:29

Bitcoin


  • 1 BTC = $ 10,919.68 USD
  • bitstamp: 10,883.99 USD
  • bitfinex: 10,848 USD
  • gemini: 10,829.99 USD
  • kraken: 10,898.4 USD
  • hitbtc: 10,838.13 USD
  • 1 USD = 0.000092 BTC


Ethereum


  • 1 ETH = $ 1,000.62 USD
  • bitfinex: 989.61 USD
  • bitstamp: 995 USD
  • gdax: 986.94 USD
  • gemini: 987 USD
  • kraken: 991.9 USD
  • 1 USD = 0.001 ETH


Litecoin


  • 1 LTC = $ 179.06 USD
  • bitfinex: 176.94 USD
  • gdax: 177.28 USD
  • bitstamp: 177.48 USD
  • kraken: 178 USD
  • hitbtc: 177.23 USD
  • 1 USD = 0.0056 LTC


Dash


  • 1 DASH = $ 759.64 USD
  • hitbtc: 750.81 USD
  • bitfinex: 751.6 USD
  • kraken: 750.84 USD
  • exmo: 816.1 USD
  • cex.io: 806.55 USD
  • 1 USD = 0.0013 DASH


Monero


  • 1 XMR = $ 311.22 USD
  • bitfinex: 309 USD
  • hitbtc: 309.98 USD
  • kraken: 310.21 USD
  • exmo: 335.57 USD
  • livecoin: 321.25 USD
  • 1 USD = 0.0032 XMR

https://www.fxsforexsrbijaforum.com/

49Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Mon Jan 22, 2018 12:05 pm

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.22.2018 / 12:04:49 CET

Bitcoin


  • 1 BTC = $ 11,842.11 USD
  • bitfinex: 11,723 USD
  • bitstamp: 11,703.65 USD
  • hitbtc: 11,712.8 USD
  • kraken: 11,766.2 USD
  • gemini: 11,736 USD
  • 1 USD = 0.000084 BTC


Ethereum


  • 1 ETH = $ 1,086.25 USD
  • bitfinex: 1,077 USD
  • gdax: 1,075 USD
  • bitstamp: 1,077.93 USD
  • gemini: 1,073 USD
  • kraken: 1,079.94 USD
  • 1 USD = 0.00092 ETH


Litecoin


  • 1 LTC = $ 194.31 USD
  • bitfinex: 192.22 USD
  • gdax: 193.11 USD
  • bitstamp: 193 USD
  • kraken: 193.47 USD
  • hitbtc: 192.88 USD
  • 1 USD = 0.0051 LTC


Dash


  • 1 DASH = $ 837.13 USD
  • hitbtc: 828.59 USD
  • kraken: 833.91 USD
  • exmo: 915.35 USD
  • bitfinex: 828.5 USD
  • cex.io: 893 USD
  • 1 USD = 0.0012 DASH


Monero


  • 1 XMR = $ 354.72 USD
  • bitfinex: 352.06 USD
  • hitbtc: 351.11 USD
  • kraken: 355.53 USD
  • exmo: 391.79 USD
  • livecoin: 388 USD
  • 1 USD = 0.0028 XMR

https://www.fxsforexsrbijaforum.com/

50Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Fri Jan 19, 2018 12:26 pm

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.19.2018 / 12:26:24

Bitcoin


  • 1 BTC = $ 11,915.72 USD
  • bitstamp: 11,827.18 USD
  • bitfinex: 11,620 USD
  • gemini: 11,879.02 USD
  • kraken: 11,839.6 USD
  • hitbtc: 11,614.57 USD
  • 1 USD = 0.000084 BTC


Ethereum


  • 1 ETH = $ 1,083.05 USD
  • bitstamp: 1,073.55 USD
  • bitfinex: 1,057.1 USD
  • gemini: 1,076.97 USD
  • kraken: 1,075.91 USD
  • gdax: 1,077.18 USD
  • 1 USD = 0.00092 ETH


Litecoin


  • 1 LTC = $ 199.58 USD
  • bitfinex: 193.3 USD
  • gdax: 197.25 USD
  • bitstamp: 198 USD
  • kraken: 199.06 USD
  • hitbtc: 194.54 USD
  • 1 USD = 0.005 LTC


Dash


  • 1 DASH = $ 867.68 USD
  • hitbtc: 845.64 USD
  • bitfinex: 843.4 USD
  • kraken: 862 USD
  • exmo: 942.71 USD
  • cex.io: 910.01 USD
  • 1 USD = 0.0012 DASH


Monero


  • 1 XMR = $ 339.03 USD
  • bitfinex: 329.62 USD
  • kraken: 337.88 USD
  • hitbtc: 330.15 USD
  • exmo: 368.47 USD
  • livecoin: 369.98 USD
  • 1 USD = 0.0029 XMR

https://www.fxsforexsrbijaforum.com/

51Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Thu Jan 18, 2018 6:14 pm

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.18.2018 / 18:13:53

Bitcoin


  • 1 BTC = $ 11,755.33 USD
  • bitstamp: 11,787.4 USD
  • bitfinex: 11,454 USD
  • gemini: 11,744.73 USD
  • kraken: 11,811.8 USD
  • cex.io: 12,420 USD
  • 1 USD = 0.000085 BTC


Ethereum


  • 1 ETH = $ 1,081.68 USD
  • bitstamp: 1,075.15 USD
  • bitfinex: 1,046.6 USD
  • kraken: 1,081.05 USD
  • gemini: 1,077.31 USD
  • gdax: 1,077.7 USD
  • 1 USD = 0.00092 ETH


Litecoin


  • 1 LTC = $ 201.52 USD
  • bitfinex: 195.51 USD
  • gdax: 202 USD
  • bitstamp: 201.04 USD
  • kraken: 201.41 USD
  • hitbtc: 196.62 USD
  • 1 USD = 0.005 LTC


Dash


  • 1 DASH = $ 880.77 USD
  • bitfinex: 866.77 USD
  • hitbtc: 858.22 USD
  • kraken: 886.7 USD
  • exmo: 928.23 USD
  • cex.io: 908.48 USD
  • 1 USD = 0.0011 DASH


Monero


  • 1 XMR = $ 341.53 USD
  • bitfinex: 333.68 USD
  • kraken: 340.67 USD
  • hitbtc: 330.76 USD
  • exmo: 358.61 USD
  • livecoin: 388.6 USD
  • 1 USD = 0.0029 XMR

https://www.fxsforexsrbijaforum.com/

52Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Wed Jan 17, 2018 12:13 pm

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.17.2018 / 12:13:11

Bitcoin


  • 1 BTC = $ 10,147.25 USD
  • bitstamp: 10,070.01 USD
  • bitfinex: 9,769.8 USD
  • kraken: 10,030 USD
  • gemini: 10,064.68 USD
  • hitbtc: 9,808.22 USD
  • 1 USD = 0.000099 BTC


Ethereum


  • 1 ETH = $ 902.32 USD
  • bitfinex: 865.89 USD
  • bitstamp: 892.97 USD
  • kraken: 892 USD
  • gemini: 890.39 USD
  • gdax: 891.99 USD
  • 1 USD = 0.0011 ETH


Litecoin


  • 1 LTC = $ 165.42 USD
  • bitfinex: 159.59 USD
  • gdax: 165.01 USD
  • bitstamp: 164.37 USD
  • kraken: 164.09 USD
  • hitbtc: 159.37 USD
  • 1 USD = 0.006 LTC


Dash


  • 1 DASH = $ 694.68 USD
  • hitbtc: 677.95 USD
  • kraken: 698.36 USD
  • bitfinex: 675.7 USD
  • exmo: 730.48 USD
  • cex.io: 739.97 USD
  • 1 USD = 0.0014 DASH


Monero


  • 1 XMR = $ 286.22 USD
  • bitfinex: 276.68 USD
  • kraken: 286.57 USD
  • hitbtc: 276.26 USD
  • exmo: 300.53 USD
  • livecoin: 301 USD
  • 1 USD = 0.0035 XMR

https://www.fxsforexsrbijaforum.com/

53Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Tue Jan 16, 2018 2:05 pm

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.16.2018 /14:05:16

Bitcoin


  • 1 BTC = $ 12,148.9 USD
  • bitstamp: 12,051.75 USD
  • bitfinex: 11,571 USD
  • gemini: 11,962.58 USD
  • hitbtc: 11,653.51 USD
  • kraken: 12,113 USD
  • 1 USD = 0.000082 BTC


Ethereum


  • 1 ETH = $ 1,133.69 USD
  • bitfinex: 1,078 USD
  • kraken: 1,139.46 USD
  • bitstamp: 1,123.42 USD
  • gemini: 1,114.77 USD
  • gdax: 1,127.7 USD
  • 1 USD = 0.00088 ETH


Litecoin


  • 1 LTC = $ 204.87 USD
  • bitfinex: 196.52 USD
  • gdax: 204.51 USD
  • bitstamp: 203.87 USD
  • kraken: 203.28 USD
  • hitbtc: 196.88 USD
  • 1 USD = 0.0049 LTC


Dash


  • 1 DASH = $ 828.56 USD
  • hitbtc: 796.03 USD
  • kraken: 823.4 USD
  • bitfinex: 799.4 USD
  • exmo: 961.24 USD
  • cex.io: 910 USD
  • 1 USD = 0.0012 DASH


Monero


  • 1 XMR = $ 355.26 USD
  • bitfinex: 338.46 USD
  • kraken: 358.87 USD
  • hitbtc: 340.1 USD
  • exmo: 407 USD
  • livecoin: 405.15 USD
  • 1 USD = 0.0028 XMR

https://www.fxsforexsrbijaforum.com/

54Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Mon Jan 15, 2018 11:01 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.15.2018 / 11:00:51 CET

Bitcoin


  • 1 BTC = $ 13,744.19 USD
  • bitfinex: 13,605 USD
  • bitstamp: 13,629 USD
  • hitbtc: 13,572.01 USD
  • gemini: 13,565.9 USD
  • gdax: 13,580 USD
  • 1 USD = 0.000073 BTC


Ethereum


  • 1 ETH = $ 1,325.6 USD
  • bitfinex: 1,313.8 USD
  • kraken: 1,315 USD
  • bitstamp: 1,312.59 USD
  • gdax: 1,312.13 USD
  • gemini: 1,310 USD
  • 1 USD = 0.00075 ETH


Litecoin


  • 1 LTC = $ 240.28 USD
  • bitfinex: 237.3 USD
  • gdax: 238.02 USD
  • okcoin: 253 USD
  • bitstamp: 238 USD
  • kraken: 239.96 USD
  • 1 USD = 0.0042 LTC


Dash


  • 1 DASH = $ 1,016.6 USD
  • kraken: 996.2 USD
  • hitbtc: 1,005.18 USD
  • exmo: 1,121 USD
  • bitfinex: 999.6 USD
  • cex.io: 1,099.01 USD
  • 1 USD = 0.00098 DASH


Monero


  • 1 XMR = $ 406.12 USD
  • bitfinex: 400.64 USD
  • kraken: 402.29 USD
  • hitbtc: 402.32 USD
  • exmo: 442.5 USD
  • livecoin: 420 USD
  • 1 USD = 0.0025 XMR

https://www.fxsforexsrbijaforum.com/

55Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Sun Jan 14, 2018 11:08 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.14.2018 / 11:07:39 CET

Bitcoin


  • 1 BTC = $ 13,683.77 USD
  • bitfinex: 13,495.6 USD
  • bitstamp: 13,565.01 USD
  • hitbtc: 13,501.67 USD
  • gemini: 13,537.58 USD
  • gdax: 13,582.01 USD
  • 1 USD = 0.000073 BTC


Ethereum


  • 1 ETH = $ 1,345.02 USD
  • bitfinex: 1,329.9 USD
  • bitstamp: 1,335 USD
  • gdax: 1,335.8 USD
  • gemini: 1,333.37 USD
  • kraken: 1,344.96 USD
  • 1 USD = 0.00074 ETH


Litecoin


  • 1 LTC = $ 242.41 USD
  • bitfinex: 239.55 USD
  • gdax: 240.54 USD
  • okcoin: 254 USD
  • bitstamp: 238.78 USD
  • hitbtc: 239.97 USD
  • 1 USD = 0.0041 LTC


Dash


  • 1 DASH = $ 1,038.31 USD
  • hitbtc: 1,030.63 USD
  • kraken: 1,025.5 USD
  • exmo: 1,143.02 USD
  • cex.io: 1,142.91 USD
  • livecoin: 1,070.33 USD
  • 1 USD = 0.00096 DASH


Monero


  • 1 XMR = $ 410.84 USD
  • bitfinex: 402.15 USD
  • hitbtc: 404.8 USD
  • kraken: 407 USD
  • exmo: 445.98 USD
  • livecoin: 441.39 USD
  • 1 USD = 0.0024 XMR

https://www.fxsforexsrbijaforum.com/

56Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Sat Jan 13, 2018 9:38 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.13.2018 / 09:35:01 CET

Bitcoin


  • 1 BTC = $ 14,414.18 USD
  • bitstamp: 14,313.63 USD
  • bitfinex: 14,273 USD
  • gemini: 14,311.2 USD
  • hitbtc: 14,250.54 USD
  • quoine: 15,013.81 USD
  • 1 USD = 0.000069 BTC


Ethereum


  • 1 ETH = $ 1,336.62 USD
  • bitfinex: 1,323.3 USD
  • bitstamp: 1,335.58 USD
  • gemini: 1,332.57 USD
  • gdax: 1,330.99 USD
  • cex.io: 1,445.58 USD
  • 1 USD = 0.00075 ETH


Litecoin


  • 1 LTC = $ 245.36 USD
  • bitfinex: 243.16 USD
  • gdax: 244.71 USD
  • bitstamp: 244.26 USD
  • okcoin: 267 USD
  • hitbtc: 242.91 USD
  • 1 USD = 0.0041 LTC


Dash


  • 1 DASH = $ 1,110.29 USD
  • hitbtc: 1,091.77 USD
  • exmo: 1,190.4 USD
  • cex.io: 1,175.75 USD
  • livecoin: 1,155 USD
  • bitfinex: 1,095.1 USD
  • 1 USD = 0.0009 DASH


Monero


  • 1 XMR = $ 417.23 USD
  • bitfinex: 412 USD
  • hitbtc: 411.44 USD
  • exmo: 443 USD
  • livecoin: 436.06 USD
  • hitbtc: 0.029 BTC
  • 1 USD = 0.0024 XMR

https://www.fxsforexsrbijaforum.com/

57Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Fri Jan 12, 2018 12:28 pm

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.12.2018 / 12:26:24 CET


Bitcoin


  • 1 BTC = $ 14,169.81 USD
  • bitstamp: 13,986.92 USD
  • bitfinex: 13,940 USD
  • gemini: 13,951.8 USD
  • hitbtc: 13,937.8 USD
  • quoine: 15,109.76 USD
  • 1 USD = 0.000071 BTC


Ethereum


  • 1 ETH = $ 1,233.18 USD
  • bitfinex: 1,213.2 USD
  • bitstamp: 1,214.14 USD
  • gemini: 1,213 USD
  • gdax: 1,211 USD
  • 1 USD = 0.00081 ETH


Litecoin


  • 1 LTC = $ 240.26 USD
  • bitfinex: 236.39 USD
  • gdax: 237.2 USD
  • okcoin: 263.85 USD
  • bitstamp: 237 USD
  • hitbtc: 237.23 USD
  • 1 USD = 0.0042 LTC


Dash


  • 1 DASH = $ 1,059.64 USD
  • hitbtc: 1,038.39 USD
  • exmo: 1,150.15 USD
  • bitfinex: 1,044.8 USD
  • cex.io: 1,131 USD
  • 1 USD = 0.00094 DASH


Monero


  • 1 XMR = $ 376.49 USD
  • bitfinex: 372.04 USD
  • hitbtc: 367.69 USD
  • exmo: 409.23 USD
  • livecoin: 388.05 USD
  • 1 USD = 0.0027 XMR

https://www.fxsforexsrbijaforum.com/

58Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Thu Jan 11, 2018 8:28 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.11.2018 / 08:27:30 CET

Bitcoin


  • 1 BTC = $ 13,462.71 USD
  • bitstamp: 13,209.97 USD
  • bitfinex: 13,145 USD
  • gemini: 13,292.59 USD
  • hitbtc: 13,192.07 USD
  • kraken: 13,413.3 USD
  • 1 USD = 0.000074 BTC


Ethereum


  • 1 ETH = $ 1,201.76 USD
  • bitfinex: 1,186.6 USD
  • bitstamp: 1,186.57 USD
  • kraken: 1,175.01 USD
  • gemini: 1,188.87 USD
  • gdax: 1,187.36 USD
  • 1 USD = 0.00083 ETH


Litecoin


  • 1 LTC = $ 227.59 USD
  • bitfinex: 225.14 USD
  • gdax: 227 USD
  • okcoin: 250 USD
  • bitstamp: 224.56 USD
  • hitbtc: 224.97 USD
  • 1 USD = 0.0044 LTC


Dash


  • 1 DASH = $ 999.17 USD
  • hitbtc: 984.96 USD
  • bitfinex: 979 USD
  • kraken: 1,000 USD
  • exmo: 1,132.01 USD
  • cex.io: 1,120.2 USD
  • 1 USD = 0.001 DASH


Monero


  • 1 XMR = $ 370.15 USD
  • bitfinex: 360.33 USD
  • hitbtc: 364.36 USD
  • kraken: 362.46 USD
  • exmo: 416.01 USD
  • livecoin: 395.34 USD
  • 1 USD = 0.0027 XMR

https://www.fxsforexsrbijaforum.com/

59Cryptocurrency Rates - Page 2 Empty Re: Cryptocurrency Rates Wed Jan 10, 2018 10:29 am

ForexSRB

ForexSRB

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.10.2018 / 10:28:57 CET

Bitcoin


  • 1 BTC = $ 13,632.33 USD
  • bitstamp: 13,615.41 USD
  • bitfinex: 13,499 USD
  • gemini: 13,606.19 USD
  • hitbtc: 13,522.88 USD
  • kraken: 13,574.7 USD
  • 1 USD = 0.000073 BTC


Ethereum


  • 1 ETH = $ 1,321.89 USD
  • bitfinex: 1,301 USD
  • bitstamp: 1,304 USD
  • gemini: 1,313.31 USD
  • kraken: 1,299 USD
  • gdax: 1,315.8 USD
  • 1 USD = 0.00076 ETH


Litecoin


  • 1 LTC = $ 233.07 USD
  • bitfinex: 230.98 USD
  • gdax: 233.9 USD
  • bitstamp: 232.71 USD
  • hitbtc: 231.44 USD
  • kraken: 233.02 USD
  • 1 USD = 0.0043 LTC


Dash


  • 1 DASH = $ 1,040.92 USD
  • hitbtc: 1,028.79 USD
  • bitfinex: 1,034 USD
  • kraken: 1,023.15 USD
  • exmo: 1,160.92 USD
  • cex.io: 1,151 USD
  • 1 USD = 0.00096 DASH


Monero


  • 1 XMR = $ 369.38 USD
  • bitfinex: 371.09 USD
  • hitbtc: 370.33 USD
  • kraken: 369 USD
  • exmo: 414 USD
  • livecoin: 399.24 USD
  • 1 USD = 0.0027 XMR

https://www.fxsforexsrbijaforum.com/

Sponsored content



Back to top  Message [Page 2 of 6]

Go to page : Previous  1, 2, 3, 4, 5, 6  Next

Forex Stock Exchange Forum  » Forex and Stock Trading English Forum » Cryptocurrency » Cryptocurrency Rates

Permissions in this forum:
You cannot reply to topics in this forum